Berg Earth Co.,Ltd. (1383.T)

JPY 3165.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 3080.0 3080.0 3055.0 3065.0 800.00
13 Sep, 2024 3070.0 3080.0 3070.0 3080.0 600.00
12 Sep, 2024 3065.0 3095.0 3065.0 3070.0 400.00
11 Sep, 2024 3105.0 3105.0 3065.0 3065.0 1100.00
10 Sep, 2024 3130.0 3135.0 3085.0 3105.0 1000.00
09 Sep, 2024 2955.0 3120.0 2955.0 3120.0 2600.00
08 Sep, 2024 2955.0 3120.0 2955.0 3120.0 2600.00
06 Sep, 2024 3150.0 3150.0 3125.0 3130.0 400.00
05 Sep, 2024 3125.0 3150.0 3125.0 3150.0 800.00
04 Sep, 2024 3135.0 3150.0 3135.0 3135.0 600.00