Berg Earth Co.,Ltd. (1383.T)

JPY 3165.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 3025.0 3045.0 2990.0 3035.0 2400.00
08 Aug, 2024 2921.0 3035.0 2921.0 2996.0 2200.00
07 Aug, 2024 2851.0 2953.0 2851.0 2938.0 2600.00
06 Aug, 2024 2801.0 2954.0 2801.0 2873.0 3200.00
05 Aug, 2024 2901.0 2925.0 2800.0 2800.0 6000.00
02 Aug, 2024 3035.0 3060.0 2936.0 2980.0 5800.00
01 Aug, 2024 3080.0 3080.0 3045.0 3065.0 1400.00
31 Jul, 2024 3065.0 3085.0 3060.0 3070.0 1400.00
30 Jul, 2024 3050.0 3085.0 3050.0 3080.0 900.00
29 Jul, 2024 3075.0 3085.0 3050.0 3060.0 2600.00