Berg Earth Co.,Ltd. (1383.T)

JPY 3165.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2907.0 2920.0 2907.0 2920.0 1000.00
26 Jun, 2024 2910.0 2920.0 2907.0 2910.0 800.00
25 Jun, 2024 2915.0 2917.0 2907.0 2907.0 1400.00
24 Jun, 2024 2919.0 2925.0 2906.0 2915.0 1700.00
21 Jun, 2024 2904.0 2926.0 2903.0 2905.0 1000.00
20 Jun, 2024 2919.0 2920.0 2904.0 2920.0 1000.00
19 Jun, 2024 2925.0 2925.0 2904.0 2921.0 900.00
18 Jun, 2024 2908.0 2915.0 2906.0 2915.0 1300.00
17 Jun, 2024 2920.0 2921.0 2906.0 2907.0 1300.00
14 Jun, 2024 2943.0 2943.0 2920.0 2920.0 2000.00