Berg Earth Co.,Ltd. (1383.T)

JPY 3165.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 3030.0 3040.0 3005.0 3010.0 11.1 Thousand
26 Apr, 2024 2980.0 3045.0 2980.0 3025.0 27 Thousand
25 Apr, 2024 3345.0 3345.0 3310.0 3310.0 20.2 Thousand
24 Apr, 2024 3330.0 3340.0 3330.0 3330.0 7900.00
23 Apr, 2024 3310.0 3335.0 3310.0 3330.0 6900.00
22 Apr, 2024 3295.0 3315.0 3295.0 3310.0 7300.00
19 Apr, 2024 3305.0 3305.0 3285.0 3290.0 5400.00
18 Apr, 2024 3280.0 3310.0 3275.0 3310.0 4200.00
17 Apr, 2024 3330.0 3335.0 3285.0 3300.0 10.7 Thousand
16 Apr, 2024 3360.0 3360.0 3335.0 3335.0 5900.00