Akikawa Foods & Farms Co., Ltd. (1380.T)
JPY 992.0
(-1.0%)
JPY 992.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1018.0 | 1018.0 | 1011.0 | 1012.0 | 1300.00 |
| 14 Feb, 2025 | 1002.0 | 1009.0 | 1002.0 | 1003.0 | 1300.00 |
| 13 Feb, 2025 | 1005.0 | 1011.0 | 1005.0 | 1008.0 | 600.00 |
| 12 Feb, 2025 | 1000.0 | 1020.0 | 999.0 | 1020.0 | 2800.00 |
| 10 Feb, 2025 | 1001.0 | 1013.0 | 1001.0 | 1013.0 | 800.00 |
| 07 Feb, 2025 | 1005.0 | 1005.0 | 1001.0 | 1001.0 | 200.00 |
| 06 Feb, 2025 | 1000.0 | 1009.0 | 1000.0 | 1001.0 | 300.00 |
| 05 Feb, 2025 | 1000.0 | 1000.0 | 995.0 | 995.0 | 200.00 |
| 04 Feb, 2025 | 1015.0 | 1015.0 | 998.0 | 998.0 | 1500.00 |
| 03 Feb, 2025 | 1015.0 | 1015.0 | 1001.0 | 1001.0 | 700.00 |
4419
6178
LAXMICOT
1445
6265
THOXF