Akikawa Foods & Farms Co., Ltd. (1380.T)
JPY 992.0
(-1.0%)
JPY 992.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1019.0 | 1019.0 | 1018.0 | 1018.0 | 600.00 |
| 17 Mar, 2025 | 1024.0 | 1024.0 | 1024.0 | 1024.0 | 1100.00 |
| 14 Mar, 2025 | 1040.0 | 1040.0 | 1030.0 | 1030.0 | 300.00 |
| 13 Mar, 2025 | 1039.0 | 1040.0 | 1017.0 | 1040.0 | 1400.00 |
| 12 Mar, 2025 | 1031.0 | 1040.0 | 1025.0 | 1038.0 | 2300.00 |
| 11 Mar, 2025 | 1011.0 | 1037.0 | 1011.0 | 1037.0 | 900.00 |
| 10 Mar, 2025 | 1025.0 | 1038.0 | 1010.0 | 1011.0 | 1900.00 |
| 07 Mar, 2025 | 1010.0 | 1015.0 | 1010.0 | 1015.0 | 800.00 |
| 06 Mar, 2025 | 1009.0 | 1010.0 | 1002.0 | 1010.0 | 2100.00 |
| 05 Mar, 2025 | 1012.0 | 1012.0 | 1001.0 | 1004.0 | 1700.00 |
4419
6178
LAXMICOT
1445
6265
THOXF