Akikawa Foods & Farms Co., Ltd. (1380.T)
JPY 992.0
(-1.0%)
JPY 992.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 984.0 | 984.0 | 984.0 | 984.0 | 100.00 |
| 02 Jun, 2025 | 986.0 | 995.0 | 986.0 | 995.0 | 400.00 |
| 30 May, 2025 | 984.0 | 991.0 | 983.0 | 991.0 | 600.00 |
| 29 May, 2025 | 994.0 | 998.0 | 983.0 | 984.0 | 6100.00 |
| 28 May, 2025 | 985.0 | 990.0 | 978.0 | 981.0 | 3600.00 |
| 27 May, 2025 | 983.0 | 983.0 | 978.0 | 982.0 | 1000.00 |
| 26 May, 2025 | 982.0 | 982.0 | 979.0 | 981.0 | 1100.00 |
| 23 May, 2025 | 978.0 | 981.0 | 977.0 | 977.0 | 500.00 |
| 22 May, 2025 | 980.0 | 1001.0 | 980.0 | 980.0 | 2800.00 |
| 21 May, 2025 | 981.0 | 989.0 | 981.0 | 981.0 | 1700.00 |
4419
6178
LAXMICOT
1445
6265
THOXF