Akikawa Foods & Farms Co., Ltd. (1380.T)

JPY 988.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 994.0 994.0 992.0 992.0 400.00
27 Dec, 2024 1000.0 1000.0 989.0 995.0 1100.00
26 Dec, 2024 994.0 1000.0 992.0 1000.0 2200.00
25 Dec, 2024 998.0 998.0 992.0 997.0 2000.00
24 Dec, 2024 991.0 995.0 990.0 993.0 1300.00
23 Dec, 2024 997.0 998.0 993.0 993.0 2900.00
20 Dec, 2024 988.0 993.0 988.0 993.0 400.00
19 Dec, 2024 988.0 990.0 988.0 988.0 1000.00
18 Dec, 2024 989.0 990.0 989.0 989.0 500.00
17 Dec, 2024 995.0 995.0 989.0 990.0 1900.00