Akikawa Foods & Farms Co., Ltd. (1380.T)
JPY 992.0
(-1.0%)
JPY 992.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 992.0 | 992.0 | 989.0 | 989.0 | 4200.00 |
| 07 May, 2025 | 994.0 | 996.0 | 993.0 | 993.0 | 1600.00 |
| 02 May, 2025 | 1005.0 | 1005.0 | 992.0 | 992.0 | 3700.00 |
| 01 May, 2025 | 998.0 | 1002.0 | 993.0 | 1002.0 | 2400.00 |
| 30 Apr, 2025 | 1002.0 | 1002.0 | 994.0 | 994.0 | 3700.00 |
| 28 Apr, 2025 | 1008.0 | 1011.0 | 992.0 | 1001.0 | 7200.00 |
| 25 Apr, 2025 | 1007.0 | 1105.0 | 985.0 | 997.0 | 62.3 Thousand |
| 24 Apr, 2025 | 1021.0 | 1042.0 | 1007.0 | 1007.0 | 7700.00 |
| 23 Apr, 2025 | 1051.0 | 1100.0 | 1017.0 | 1027.0 | 16.4 Thousand |
| 22 Apr, 2025 | 1089.0 | 1250.0 | 995.0 | 1032.0 | 155.8 Thousand |
4419
6178
LAXMICOT
1445
6265
THOXF