Akikawa Foods & Farms Co., Ltd. (1380.T)

JPY 992.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1045.0 1058.0 1045.0 1046.0 1300.00
20 Sep, 2023 1058.0 1058.0 1043.0 1045.0 2100.00
19 Sep, 2023 1053.0 1053.0 1051.0 1052.0 2000.00
15 Sep, 2023 1048.0 1050.0 1045.0 1050.0 1000.00
14 Sep, 2023 1049.0 1049.0 1046.0 1048.0 400.00