Akikawa Foods & Farms Co., Ltd. (1380.T)
JPY 992.0
(-1.0%)
JPY 992.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 1045.0 | 1045.0 | 1045.0 | 1045.0 | - |
| 25 Oct, 2023 | 1042.0 | 1045.0 | 1037.0 | 1045.0 | 400.00 |
| 24 Oct, 2023 | 1040.0 | 1040.0 | 1038.0 | 1038.0 | 500.00 |
| 23 Oct, 2023 | 1043.0 | 1043.0 | 1041.0 | 1041.0 | 200.00 |
| 20 Oct, 2023 | 1039.0 | 1040.0 | 1038.0 | 1040.0 | 1100.00 |
| 19 Oct, 2023 | 1041.0 | 1041.0 | 1040.0 | 1040.0 | 1900.00 |
| 18 Oct, 2023 | 1042.0 | 1042.0 | 1041.0 | 1041.0 | 1300.00 |
| 17 Oct, 2023 | 1042.0 | 1045.0 | 1041.0 | 1045.0 | 400.00 |
| 16 Oct, 2023 | 1048.0 | 1048.0 | 1042.0 | 1042.0 | 1400.00 |
| 13 Oct, 2023 | 1043.0 | 1049.0 | 1042.0 | 1048.0 | 900.00 |
4419
6178
LAXMICOT
1445
6265
THOXF