Akikawa Foods & Farms Co., Ltd. (1380.T)
JPY 992.0
(-1.0%)
JPY 992.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 1030.0 | 1030.0 | 1028.0 | 1028.0 | 1200.00 |
| 01 Dec, 2023 | 1029.0 | 1031.0 | 1028.0 | 1028.0 | 1600.00 |
| 30 Nov, 2023 | 1031.0 | 1032.0 | 1029.0 | 1031.0 | 800.00 |
| 29 Nov, 2023 | 1032.0 | 1032.0 | 1029.0 | 1031.0 | 800.00 |
| 28 Nov, 2023 | 1034.0 | 1034.0 | 1030.0 | 1032.0 | 1700.00 |
| 27 Nov, 2023 | 1028.0 | 1031.0 | 1028.0 | 1031.0 | 2600.00 |
| 24 Nov, 2023 | 1031.0 | 1036.0 | 1028.0 | 1028.0 | 3800.00 |
| 22 Nov, 2023 | 1030.0 | 1031.0 | 1028.0 | 1030.0 | 3000.00 |
| 21 Nov, 2023 | 1027.0 | 1030.0 | 1027.0 | 1030.0 | 3700.00 |
| 20 Nov, 2023 | 1037.0 | 1037.0 | 1030.0 | 1030.0 | 31.2 Thousand |
4419
6178
LAXMICOT
1445
6265
THOXF