Akikawa Foods & Farms Co., Ltd. (1380.T)
JPY 992.0
(-1.0%)
JPY 992.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1031.0 | 1031.0 | 1029.0 | 1029.0 | 1600.00 |
| 05 Jan, 2024 | 1029.0 | 1030.0 | 1029.0 | 1030.0 | 600.00 |
| 04 Jan, 2024 | 1028.0 | 1029.0 | 1028.0 | 1028.0 | 600.00 |
| 29 Dec, 2023 | 1032.0 | 1032.0 | 1026.0 | 1026.0 | 1600.00 |
| 28 Dec, 2023 | 1028.0 | 1030.0 | 1026.0 | 1026.0 | 1400.00 |
| 27 Dec, 2023 | 1031.0 | 1031.0 | 1024.0 | 1028.0 | 3200.00 |
| 26 Dec, 2023 | 1031.0 | 1031.0 | 1031.0 | 1031.0 | 100.00 |
| 25 Dec, 2023 | 1031.0 | 1031.0 | 1025.0 | 1028.0 | 2600.00 |
| 22 Dec, 2023 | 1027.0 | 1029.0 | 1025.0 | 1029.0 | 300.00 |
| 21 Dec, 2023 | 1027.0 | 1028.0 | 1027.0 | 1028.0 | 1100.00 |
4419
6178
LAXMICOT
1445
6265
THOXF