Akikawa Foods & Farms Co., Ltd. (1380.T)
JPY 992.0
(-1.0%)
JPY 992.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1046.0 | 1047.0 | 1044.0 | 1044.0 | 1400.00 |
| 05 Feb, 2024 | 1041.0 | 1049.0 | 1041.0 | 1049.0 | 1100.00 |
| 02 Feb, 2024 | 1043.0 | 1043.0 | 1039.0 | 1040.0 | 1000.00 |
| 01 Feb, 2024 | 1047.0 | 1050.0 | 1042.0 | 1042.0 | 2600.00 |
| 31 Jan, 2024 | 1045.0 | 1045.0 | 1045.0 | 1045.0 | 400.00 |
| 30 Jan, 2024 | 1050.0 | 1050.0 | 1046.0 | 1046.0 | 800.00 |
| 29 Jan, 2024 | 1047.0 | 1050.0 | 1047.0 | 1050.0 | 700.00 |
| 26 Jan, 2024 | 1050.0 | 1050.0 | 1045.0 | 1045.0 | 1400.00 |
| 25 Jan, 2024 | 1047.0 | 1047.0 | 1047.0 | 1047.0 | - |
| 24 Jan, 2024 | 1047.0 | 1049.0 | 1046.0 | 1047.0 | 1300.00 |
4419
6178
LAXMICOT
1445
6265
THOXF