Akikawa Foods & Farms Co., Ltd. (1380.T)
JPY 992.0
(-1.0%)
JPY 992.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1056.0 | 1059.0 | 1055.0 | 1059.0 | 500.00 |
| 06 Mar, 2024 | 1057.0 | 1060.0 | 1051.0 | 1058.0 | 2200.00 |
| 05 Mar, 2024 | 1050.0 | 1051.0 | 1050.0 | 1050.0 | 900.00 |
| 04 Mar, 2024 | 1052.0 | 1052.0 | 1050.0 | 1050.0 | 3600.00 |
| 01 Mar, 2024 | 1053.0 | 1053.0 | 1052.0 | 1052.0 | 600.00 |
| 29 Feb, 2024 | 1053.0 | 1056.0 | 1050.0 | 1051.0 | 2100.00 |
| 28 Feb, 2024 | 1051.0 | 1057.0 | 1051.0 | 1057.0 | 1900.00 |
| 27 Feb, 2024 | 1044.0 | 1048.0 | 1043.0 | 1048.0 | 500.00 |
| 26 Feb, 2024 | 1054.0 | 1054.0 | 1050.0 | 1050.0 | 800.00 |
| 22 Feb, 2024 | 1054.0 | 1054.0 | 1042.0 | 1050.0 | 1400.00 |
4419
6178
LAXMICOT
1445
6265
THOXF