Akikawa Foods & Farms Co., Ltd. (1380.T)
JPY 992.0
(-1.0%)
JPY 992.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1042.0 | 1042.0 | 1042.0 | 1042.0 | 700.00 |
| 04 Apr, 2024 | 1040.0 | 1042.0 | 1040.0 | 1041.0 | 300.00 |
| 03 Apr, 2024 | 1042.0 | 1046.0 | 1040.0 | 1040.0 | 1400.00 |
| 02 Apr, 2024 | 1045.0 | 1046.0 | 1045.0 | 1046.0 | 200.00 |
| 01 Apr, 2024 | 1043.0 | 1050.0 | 1040.0 | 1049.0 | 3300.00 |
| 29 Mar, 2024 | 1049.0 | 1049.0 | 1049.0 | 1049.0 | 700.00 |
| 28 Mar, 2024 | 1067.0 | 1067.0 | 1042.0 | 1043.0 | 3100.00 |
| 27 Mar, 2024 | 1095.0 | 1095.0 | 1090.0 | 1091.0 | 4000.00 |
| 26 Mar, 2024 | 1090.0 | 1090.0 | 1089.0 | 1090.0 | 3600.00 |
| 25 Mar, 2024 | 1079.0 | 1090.0 | 1077.0 | 1090.0 | 2800.00 |
4419
6178
LAXMICOT
1445
6265
THOXF