Akikawa Foods & Farms Co., Ltd. (1380.T)
JPY 992.0
(-1.0%)
JPY 992.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1071.0 | 1078.0 | 1071.0 | 1078.0 | 1400.00 |
| 21 Mar, 2024 | 1072.0 | 1079.0 | 1070.0 | 1070.0 | 2700.00 |
| 19 Mar, 2024 | 1079.0 | 1082.0 | 1070.0 | 1070.0 | 1600.00 |
| 18 Mar, 2024 | 1082.0 | 1082.0 | 1063.0 | 1080.0 | 4300.00 |
| 15 Mar, 2024 | 1079.0 | 1080.0 | 1076.0 | 1076.0 | 2100.00 |
| 14 Mar, 2024 | 1081.0 | 1083.0 | 1064.0 | 1079.0 | 1400.00 |
| 13 Mar, 2024 | 1079.0 | 1080.0 | 1079.0 | 1080.0 | 1700.00 |
| 12 Mar, 2024 | 1090.0 | 1100.0 | 1070.0 | 1079.0 | 10 Thousand |
| 11 Mar, 2024 | 1056.0 | 1065.0 | 1056.0 | 1064.0 | 1500.00 |
| 08 Mar, 2024 | 1053.0 | 1059.0 | 1053.0 | 1058.0 | 800.00 |
4419
6178
LAXMICOT
1445
6265
THOXF