Akikawa Foods & Farms Co., Ltd. (1380.T)
JPY 992.0
(-1.0%)
JPY 992.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1035.0 | 1037.0 | 1035.0 | 1037.0 | 1000.00 |
| 07 May, 2024 | 1032.0 | 1034.0 | 1032.0 | 1034.0 | 300.00 |
| 02 May, 2024 | 1026.0 | 1031.0 | 1026.0 | 1030.0 | 1600.00 |
| 01 May, 2024 | 1035.0 | 1035.0 | 1035.0 | 1035.0 | - |
| 30 Apr, 2024 | 1035.0 | 1035.0 | 1032.0 | 1035.0 | 700.00 |
| 26 Apr, 2024 | 1030.0 | 1034.0 | 1030.0 | 1034.0 | 800.00 |
| 25 Apr, 2024 | 1035.0 | 1035.0 | 1035.0 | 1035.0 | 1500.00 |
| 24 Apr, 2024 | 1036.0 | 1037.0 | 1036.0 | 1037.0 | 500.00 |
| 23 Apr, 2024 | 1036.0 | 1038.0 | 1036.0 | 1037.0 | 1200.00 |
| 22 Apr, 2024 | 1038.0 | 1038.0 | 1038.0 | 1038.0 | 200.00 |
4419
6178
LAXMICOT
1445
6265
THOXF