Akikawa Foods & Farms Co., Ltd. (1380.T)
JPY 992.0
(-1.0%)
JPY 992.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1042.0 | 1042.0 | 1040.0 | 1041.0 | 1100.00 |
| 04 Jun, 2024 | 1042.0 | 1042.0 | 1039.0 | 1042.0 | 800.00 |
| 03 Jun, 2024 | 1033.0 | 1042.0 | 1032.0 | 1039.0 | 700.00 |
| 31 May, 2024 | 1033.0 | 1033.0 | 1033.0 | 1033.0 | 100.00 |
| 30 May, 2024 | 1026.0 | 1034.0 | 1026.0 | 1034.0 | 900.00 |
| 29 May, 2024 | 1027.0 | 1028.0 | 1027.0 | 1028.0 | 300.00 |
| 28 May, 2024 | 1035.0 | 1039.0 | 1035.0 | 1039.0 | 300.00 |
| 27 May, 2024 | 1027.0 | 1027.0 | 1027.0 | 1027.0 | 100.00 |
| 24 May, 2024 | 1025.0 | 1031.0 | 1025.0 | 1026.0 | 300.00 |
| 23 May, 2024 | 1027.0 | 1028.0 | 1027.0 | 1028.0 | 600.00 |
4419
6178
LAXMICOT
1445
6265
THOXF