Akikawa Foods & Farms Co., Ltd. (1380.T)
JPY 992.0
(-1.0%)
JPY 992.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1045.0 | 1045.0 | 1037.0 | 1044.0 | 900.00 |
| 05 Jul, 2024 | 1037.0 | 1046.0 | 1037.0 | 1046.0 | 1500.00 |
| 04 Jul, 2024 | 1043.0 | 1044.0 | 1040.0 | 1044.0 | 700.00 |
| 03 Jul, 2024 | 1034.0 | 1044.0 | 1034.0 | 1043.0 | 1600.00 |
| 02 Jul, 2024 | 1035.0 | 1035.0 | 1034.0 | 1034.0 | 800.00 |
| 01 Jul, 2024 | 1035.0 | 1035.0 | 1035.0 | 1035.0 | - |
| 28 Jun, 2024 | 1027.0 | 1041.0 | 1027.0 | 1035.0 | 1600.00 |
| 27 Jun, 2024 | 1037.0 | 1037.0 | 1027.0 | 1027.0 | 3000.00 |
| 26 Jun, 2024 | 1039.0 | 1039.0 | 1039.0 | 1039.0 | 200.00 |
| 25 Jun, 2024 | 1038.0 | 1039.0 | 1038.0 | 1039.0 | 800.00 |
4419
6178
LAXMICOT
1445
6265
THOXF