Akikawa Foods & Farms Co., Ltd. (1380.T)
JPY 992.0
(-1.0%)
JPY 992.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1046.0 | 1047.0 | 1046.0 | 1046.0 | 800.00 |
| 19 Jul, 2024 | 1040.0 | 1047.0 | 1040.0 | 1047.0 | 1100.00 |
| 18 Jul, 2024 | 1040.0 | 1044.0 | 1040.0 | 1040.0 | 500.00 |
| 17 Jul, 2024 | 1040.0 | 1043.0 | 1031.0 | 1040.0 | 2000.00 |
| 16 Jul, 2024 | 1045.0 | 1045.0 | 1040.0 | 1040.0 | 3100.00 |
| 12 Jul, 2024 | 1040.0 | 1044.0 | 1040.0 | 1043.0 | 800.00 |
| 11 Jul, 2024 | 1040.0 | 1040.0 | 1040.0 | 1040.0 | 100.00 |
| 10 Jul, 2024 | 1035.0 | 1035.0 | 1035.0 | 1035.0 | 2000.00 |
| 09 Jul, 2024 | 1045.0 | 1045.0 | 1035.0 | 1035.0 | 1000.00 |
| 08 Jul, 2024 | 1045.0 | 1045.0 | 1037.0 | 1044.0 | 900.00 |
4419
6178
LAXMICOT
1445
6265
THOXF