Akikawa Foods & Farms Co., Ltd. (1380.T)
JPY 992.0
(-1.0%)
JPY 992.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1036.0 | 1044.0 | 1036.0 | 1036.0 | 800.00 |
| 19 Jun, 2024 | 1032.0 | 1041.0 | 1032.0 | 1038.0 | 800.00 |
| 18 Jun, 2024 | 1033.0 | 1044.0 | 1033.0 | 1044.0 | 400.00 |
| 17 Jun, 2024 | 1040.0 | 1045.0 | 1039.0 | 1045.0 | 2400.00 |
| 14 Jun, 2024 | 1042.0 | 1044.0 | 1042.0 | 1044.0 | 400.00 |
| 13 Jun, 2024 | 1045.0 | 1045.0 | 1040.0 | 1043.0 | 1400.00 |
| 12 Jun, 2024 | 1040.0 | 1040.0 | 1040.0 | 1040.0 | 500.00 |
| 11 Jun, 2024 | 1040.0 | 1040.0 | 1040.0 | 1040.0 | 100.00 |
| 10 Jun, 2024 | 1042.0 | 1043.0 | 1040.0 | 1040.0 | 1300.00 |
| 07 Jun, 2024 | 1042.0 | 1042.0 | 1042.0 | 1042.0 | 100.00 |
4419
6178
LAXMICOT
1445
6265
THOXF