Akikawa Foods & Farms Co., Ltd. (1380.T)
JPY 992.0
(-1.0%)
JPY 992.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1027.0 | 1028.0 | 1027.0 | 1028.0 | 600.00 |
| 22 May, 2024 | 1027.0 | 1027.0 | 1026.0 | 1027.0 | 500.00 |
| 21 May, 2024 | 1026.0 | 1031.0 | 1026.0 | 1031.0 | 1400.00 |
| 20 May, 2024 | 1026.0 | 1027.0 | 1026.0 | 1026.0 | 2200.00 |
| 17 May, 2024 | 1029.0 | 1035.0 | 1029.0 | 1030.0 | 1400.00 |
| 16 May, 2024 | 1030.0 | 1030.0 | 1027.0 | 1029.0 | 4400.00 |
| 15 May, 2024 | 1044.0 | 1045.0 | 1037.0 | 1045.0 | 2800.00 |
| 14 May, 2024 | 1037.0 | 1042.0 | 1037.0 | 1040.0 | 400.00 |
| 13 May, 2024 | 1033.0 | 1039.0 | 1031.0 | 1039.0 | 700.00 |
| 10 May, 2024 | 1027.0 | 1032.0 | 1027.0 | 1031.0 | 1300.00 |
4419
6178
LAXMICOT
1445
6265
THOXF