Akikawa Foods & Farms Co., Ltd. (1380.T)
JPY 992.0
(-1.0%)
JPY 992.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1010.0 | 1015.0 | 1003.0 | 1003.0 | 3000.00 |
| 14 Aug, 2024 | 1028.0 | 1032.0 | 1018.0 | 1019.0 | 500.00 |
| 13 Aug, 2024 | 1014.0 | 1015.0 | 1014.0 | 1015.0 | 1700.00 |
| 12 Aug, 2024 | 1014.0 | 1015.0 | 1014.0 | 1015.0 | 1700.00 |
| 09 Aug, 2024 | 1024.0 | 1024.0 | 1015.0 | 1015.0 | 200.00 |
| 08 Aug, 2024 | 1016.0 | 1025.0 | 1012.0 | 1013.0 | 1600.00 |
| 07 Aug, 2024 | 1010.0 | 1016.0 | 1010.0 | 1016.0 | 700.00 |
| 06 Aug, 2024 | 1030.0 | 1030.0 | 1000.0 | 1010.0 | 2200.00 |
| 05 Aug, 2024 | 1025.0 | 1025.0 | 982.0 | 1000.0 | 8300.00 |
| 02 Aug, 2024 | 1041.0 | 1041.0 | 1025.0 | 1026.0 | 5700.00 |
4419
6178
LAXMICOT
1445
6265
THOXF