Akikawa Foods & Farms Co., Ltd. (1380.T)
JPY 992.0
(-1.0%)
JPY 992.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1001.0 | 1005.0 | 1001.0 | 1005.0 | 300.00 |
| 06 Sep, 2024 | 1003.0 | 1003.0 | 1001.0 | 1001.0 | 300.00 |
| 05 Sep, 2024 | 1003.0 | 1004.0 | 1003.0 | 1004.0 | 200.00 |
| 04 Sep, 2024 | 1002.0 | 1007.0 | 1002.0 | 1003.0 | 700.00 |
| 03 Sep, 2024 | 1022.0 | 1022.0 | 1002.0 | 1002.0 | 2200.00 |
| 02 Sep, 2024 | 1005.0 | 1006.0 | 1005.0 | 1006.0 | 1000.00 |
| 01 Sep, 2024 | 1005.0 | 1006.0 | 1005.0 | 1006.0 | 1000.00 |
| 30 Aug, 2024 | 1006.0 | 1006.0 | 1001.0 | 1001.0 | 300.00 |
| 29 Aug, 2024 | 1002.0 | 1006.0 | 1000.0 | 1006.0 | 3400.00 |
| 28 Aug, 2024 | 1016.0 | 1016.0 | 1007.0 | 1007.0 | 600.00 |
4419
6178
LAXMICOT
1445
6265
THOXF