Akikawa Foods & Farms Co., Ltd. (1380.T)
JPY 992.0
(-1.0%)
JPY 992.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1000.0 | 1001.0 | 998.0 | 1001.0 | 400.00 |
| 07 Oct, 2024 | 1015.0 | 1015.0 | 999.0 | 999.0 | 2500.00 |
| 04 Oct, 2024 | 1003.0 | 1003.0 | 1003.0 | 1003.0 | - |
| 03 Oct, 2024 | 1010.0 | 1010.0 | 1003.0 | 1003.0 | 300.00 |
| 02 Oct, 2024 | 1014.0 | 1014.0 | 1000.0 | 1006.0 | 1800.00 |
| 01 Oct, 2024 | 1005.0 | 1015.0 | 1005.0 | 1015.0 | 1700.00 |
| 30 Sep, 2024 | 1003.0 | 1005.0 | 1003.0 | 1005.0 | 600.00 |
| 27 Sep, 2024 | 1009.0 | 1009.0 | 1001.0 | 1003.0 | 500.00 |
| 26 Sep, 2024 | 1002.0 | 1002.0 | 998.0 | 1002.0 | 1300.00 |
| 25 Sep, 2024 | 1001.0 | 1001.0 | 1001.0 | 1001.0 | - |
4419
6178
LAXMICOT
1445
6265
THOXF