Akikawa Foods & Farms Co., Ltd. (1380.T)
JPY 992.0
(-1.0%)
JPY 992.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1001.0 | 1001.0 | 997.0 | 1001.0 | 500.00 |
| 20 Sep, 2024 | 994.0 | 1004.0 | 994.0 | 1003.0 | 1600.00 |
| 19 Sep, 2024 | 996.0 | 1000.0 | 996.0 | 999.0 | 1000.00 |
| 18 Sep, 2024 | 998.0 | 998.0 | 998.0 | 998.0 | - |
| 17 Sep, 2024 | 1003.0 | 1003.0 | 998.0 | 998.0 | 1000.00 |
| 13 Sep, 2024 | 1003.0 | 1003.0 | 1003.0 | 1003.0 | 100.00 |
| 12 Sep, 2024 | 1000.0 | 1006.0 | 998.0 | 1005.0 | 2000.00 |
| 11 Sep, 2024 | 1004.0 | 1004.0 | 1000.0 | 1000.0 | 1700.00 |
| 10 Sep, 2024 | 1006.0 | 1006.0 | 1006.0 | 1006.0 | 100.00 |
| 09 Sep, 2024 | 1001.0 | 1005.0 | 1001.0 | 1005.0 | 300.00 |
4419
6178
LAXMICOT
1445
6265
THOXF