Akikawa Foods & Farms Co., Ltd. (1380.T)

JPY 992.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 997.0 997.0 997.0 997.0 100.00
22 Oct, 2024 996.0 997.0 995.0 995.0 600.00
21 Oct, 2024 998.0 999.0 998.0 998.0 400.00
18 Oct, 2024 996.0 998.0 994.0 998.0 600.00
17 Oct, 2024 999.0 999.0 992.0 995.0 700.00
16 Oct, 2024 1004.0 1004.0 992.0 999.0 2000.00
15 Oct, 2024 1000.0 1004.0 1000.0 1002.0 1000.00
11 Oct, 2024 1003.0 1003.0 999.0 999.0 300.00
10 Oct, 2024 1002.0 1002.0 1000.0 1000.0 200.00
09 Oct, 2024 999.0 1003.0 999.0 1000.0 600.00