Akikawa Foods & Farms Co., Ltd. (1380.T)

JPY 992.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 989.0 989.0 989.0 989.0 -
20 Nov, 2024 994.0 994.0 989.0 989.0 200.00
19 Nov, 2024 1002.0 1002.0 987.0 993.0 1500.00
18 Nov, 2024 1004.0 1004.0 990.0 998.0 1400.00
15 Nov, 2024 990.0 997.0 990.0 997.0 500.00
14 Nov, 2024 991.0 991.0 990.0 990.0 500.00
13 Nov, 2024 990.0 997.0 989.0 997.0 700.00
12 Nov, 2024 1000.0 1000.0 990.0 990.0 1700.00
11 Nov, 2024 995.0 999.0 995.0 996.0 1300.00
08 Nov, 2024 996.0 996.0 996.0 996.0 -