Akikawa Foods & Farms Co., Ltd. (1380.T)

JPY 992.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 995.0 995.0 995.0 995.0 200.00
03 Dec, 2024 999.0 1004.0 995.0 995.0 1200.00
02 Dec, 2024 1004.0 1004.0 991.0 1001.0 1000.00
29 Nov, 2024 988.0 1005.0 986.0 1005.0 2000.00
28 Nov, 2024 990.0 990.0 990.0 990.0 -
27 Nov, 2024 994.0 994.0 990.0 990.0 400.00
26 Nov, 2024 1005.0 1005.0 1005.0 1005.0 -
25 Nov, 2024 1005.0 1005.0 1005.0 1005.0 -
22 Nov, 2024 994.0 1005.0 994.0 1005.0 600.00
21 Nov, 2024 989.0 989.0 989.0 989.0 -