Akikawa Foods & Farms Co., Ltd. (1380.T)

JPY 992.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 995.0 995.0 989.0 990.0 1900.00
16 Dec, 2024 997.0 999.0 993.0 993.0 2700.00
13 Dec, 2024 985.0 992.0 985.0 992.0 800.00
12 Dec, 2024 982.0 984.0 982.0 983.0 500.00
11 Dec, 2024 983.0 990.0 982.0 982.0 1500.00
10 Dec, 2024 1000.0 1000.0 980.0 980.0 2000.00
09 Dec, 2024 994.0 994.0 994.0 994.0 100.00
06 Dec, 2024 995.0 995.0 994.0 994.0 700.00
05 Dec, 2024 1000.0 1000.0 999.0 1000.0 1000.00
04 Dec, 2024 995.0 995.0 995.0 995.0 200.00