Akikawa Foods & Farms Co., Ltd. (1380.T)
JPY 992.0
(-1.0%)
JPY 992.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 1022.0 | 1022.0 | 1005.0 | 1005.0 | 600.00 |
| 17 Jan, 2025 | 1005.0 | 1025.0 | 995.0 | 1024.0 | 2900.00 |
| 16 Jan, 2025 | 1004.0 | 1004.0 | 1000.0 | 1000.0 | 2200.00 |
| 15 Jan, 2025 | 1000.0 | 1003.0 | 1000.0 | 1002.0 | 700.00 |
| 14 Jan, 2025 | 991.0 | 1000.0 | 991.0 | 992.0 | 800.00 |
| 10 Jan, 2025 | 1000.0 | 1001.0 | 995.0 | 996.0 | 800.00 |
| 09 Jan, 2025 | 998.0 | 998.0 | 998.0 | 998.0 | 600.00 |
| 08 Jan, 2025 | 998.0 | 1000.0 | 998.0 | 999.0 | 700.00 |
| 07 Jan, 2025 | 997.0 | 1000.0 | 996.0 | 1000.0 | 300.00 |
| 06 Jan, 2025 | 998.0 | 1000.0 | 998.0 | 1000.0 | 1700.00 |
4419
6178
LAXMICOT
1445
6265
THOXF