Akikawa Foods & Farms Co., Ltd. (1380.T)
JPY 992.0
(-1.0%)
JPY 992.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1015.0 | 1015.0 | 1001.0 | 1001.0 | 700.00 |
| 31 Jan, 2025 | 1019.0 | 1020.0 | 1015.0 | 1020.0 | 800.00 |
| 30 Jan, 2025 | 1018.0 | 1018.0 | 1018.0 | 1018.0 | 1000.00 |
| 29 Jan, 2025 | 998.0 | 1006.0 | 995.0 | 1006.0 | 1200.00 |
| 28 Jan, 2025 | 994.0 | 994.0 | 994.0 | 994.0 | 300.00 |
| 27 Jan, 2025 | 1003.0 | 1003.0 | 995.0 | 1000.0 | 500.00 |
| 24 Jan, 2025 | 1002.0 | 1002.0 | 1000.0 | 1000.0 | 300.00 |
| 23 Jan, 2025 | 1002.0 | 1002.0 | 1002.0 | 1002.0 | - |
| 22 Jan, 2025 | 1001.0 | 1002.0 | 1000.0 | 1002.0 | 1300.00 |
| 21 Jan, 2025 | 1005.0 | 1005.0 | 1000.0 | 1000.0 | 700.00 |
4419
6178
LAXMICOT
1445
6265
THOXF