Akikawa Foods & Farms Co., Ltd. (1380.T)
JPY 992.0
(-1.0%)
JPY 992.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1005.0 | 1013.0 | 1001.0 | 1001.0 | 3000.00 |
| 03 Mar, 2025 | 1003.0 | 1004.0 | 1003.0 | 1003.0 | 800.00 |
| 28 Feb, 2025 | 1003.0 | 1003.0 | 1003.0 | 1003.0 | 700.00 |
| 27 Feb, 2025 | 1003.0 | 1015.0 | 1002.0 | 1015.0 | 1100.00 |
| 26 Feb, 2025 | 1010.0 | 1010.0 | 1003.0 | 1003.0 | 800.00 |
| 25 Feb, 2025 | 1004.0 | 1004.0 | 1000.0 | 1000.0 | 1800.00 |
| 21 Feb, 2025 | 1001.0 | 1002.0 | 1000.0 | 1002.0 | 700.00 |
| 20 Feb, 2025 | 1014.0 | 1014.0 | 1001.0 | 1001.0 | 1600.00 |
| 19 Feb, 2025 | 1005.0 | 1011.0 | 1005.0 | 1010.0 | 1100.00 |
| 18 Feb, 2025 | 1019.0 | 1020.0 | 1001.0 | 1011.0 | 3100.00 |
4419
6178
LAXMICOT
1445
6265
THOXF