Akikawa Foods & Farms Co., Ltd. (1380.T)
JPY 992.0
(-1.0%)
JPY 992.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1048.0 | 1049.0 | 1047.0 | 1048.0 | 800.00 |
| 22 Jan, 2024 | 1045.0 | 1048.0 | 1045.0 | 1048.0 | 900.00 |
| 19 Jan, 2024 | 1039.0 | 1045.0 | 1037.0 | 1045.0 | 2700.00 |
| 18 Jan, 2024 | 1040.0 | 1040.0 | 1036.0 | 1039.0 | 1700.00 |
| 17 Jan, 2024 | 1037.0 | 1039.0 | 1035.0 | 1039.0 | 1400.00 |
| 16 Jan, 2024 | 1031.0 | 1038.0 | 1031.0 | 1038.0 | 2400.00 |
| 15 Jan, 2024 | 1031.0 | 1031.0 | 1031.0 | 1031.0 | 600.00 |
| 12 Jan, 2024 | 1031.0 | 1032.0 | 1031.0 | 1031.0 | 1200.00 |
| 11 Jan, 2024 | 1037.0 | 1040.0 | 1030.0 | 1031.0 | 1600.00 |
| 10 Jan, 2024 | 1030.0 | 1035.0 | 1029.0 | 1031.0 | 2900.00 |
4419
6178
LAXMICOT
1445
6265
THOXF