Akikawa Foods & Farms Co., Ltd. (1380.T)
JPY 992.0
(-1.0%)
JPY 992.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1026.0 | 1027.0 | 1024.0 | 1024.0 | 3400.00 |
| 19 Dec, 2023 | 1030.0 | 1030.0 | 1026.0 | 1027.0 | 2900.00 |
| 18 Dec, 2023 | 1029.0 | 1030.0 | 1028.0 | 1030.0 | 3200.00 |
| 15 Dec, 2023 | 1027.0 | 1029.0 | 1027.0 | 1029.0 | 800.00 |
| 14 Dec, 2023 | 1029.0 | 1030.0 | 1028.0 | 1029.0 | 2000.00 |
| 13 Dec, 2023 | 1029.0 | 1029.0 | 1028.0 | 1028.0 | 1900.00 |
| 12 Dec, 2023 | 1028.0 | 1028.0 | 1028.0 | 1028.0 | 400.00 |
| 11 Dec, 2023 | 1030.0 | 1030.0 | 1028.0 | 1028.0 | 1700.00 |
| 08 Dec, 2023 | 1029.0 | 1030.0 | 1028.0 | 1030.0 | 900.00 |
| 07 Dec, 2023 | 1030.0 | 1030.0 | 1027.0 | 1028.0 | 1700.00 |
4419
6178
LAXMICOT
1445
6265
THOXF