Akikawa Foods & Farms Co., Ltd. (1380.T)
JPY 992.0
(-1.0%)
JPY 992.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 1037.0 | 1037.0 | 1030.0 | 1030.0 | 31.2 Thousand |
| 17 Nov, 2023 | 1041.0 | 1042.0 | 1041.0 | 1041.0 | 1900.00 |
| 16 Nov, 2023 | 1049.0 | 1049.0 | 1043.0 | 1045.0 | 1400.00 |
| 15 Nov, 2023 | 1042.0 | 1045.0 | 1041.0 | 1045.0 | 2300.00 |
| 14 Nov, 2023 | 1043.0 | 1043.0 | 1040.0 | 1040.0 | 700.00 |
| 13 Nov, 2023 | 1045.0 | 1045.0 | 1041.0 | 1041.0 | 700.00 |
| 10 Nov, 2023 | 1049.0 | 1050.0 | 1041.0 | 1050.0 | 2200.00 |
| 09 Nov, 2023 | 1046.0 | 1052.0 | 1041.0 | 1041.0 | 1300.00 |
| 08 Nov, 2023 | 1040.0 | 1041.0 | 1040.0 | 1040.0 | 700.00 |
| 07 Nov, 2023 | 1041.0 | 1042.0 | 1040.0 | 1042.0 | 400.00 |
4419
6178
LAXMICOT
1445
6265
THOXF