Akikawa Foods & Farms Co., Ltd. (1380.T)

JPY 992.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 968.0 974.0 968.0 974.0 900.00
14 Apr, 2025 959.0 959.0 959.0 959.0 -
11 Apr, 2025 965.0 965.0 951.0 959.0 2100.00
10 Apr, 2025 977.0 977.0 961.0 968.0 700.00
09 Apr, 2025 968.0 968.0 950.0 965.0 1400.00
08 Apr, 2025 975.0 984.0 931.0 980.0 5300.00
07 Apr, 2025 969.0 969.0 960.0 960.0 4200.00
04 Apr, 2025 985.0 1140.0 951.0 971.0 55.5 Thousand
03 Apr, 2025 996.0 998.0 990.0 990.0 4200.00
02 Apr, 2025 1009.0 1086.0 995.0 996.0 17.9 Thousand