Sakata Seed Corporation (1377.T)
JPY 3415.0
(-0.87%)
JPY 3415.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3625.0 | 3630.0 | 3605.0 | 3625.0 | 39.5 Thousand |
| 16 Oct, 2024 | 3645.0 | 3675.0 | 3620.0 | 3620.0 | 55.8 Thousand |
| 15 Oct, 2024 | 3655.0 | 3680.0 | 3645.0 | 3660.0 | 99.3 Thousand |
| 11 Oct, 2024 | 3660.0 | 3660.0 | 3605.0 | 3635.0 | 72.8 Thousand |
| 10 Oct, 2024 | 3635.0 | 3685.0 | 3635.0 | 3670.0 | 63.9 Thousand |
| 09 Oct, 2024 | 3630.0 | 3660.0 | 3620.0 | 3655.0 | 102.7 Thousand |
| 08 Oct, 2024 | 3595.0 | 3625.0 | 3555.0 | 3595.0 | 104.4 Thousand |
| 07 Oct, 2024 | 3690.0 | 3720.0 | 3655.0 | 3665.0 | 228.1 Thousand |
| 04 Oct, 2024 | 3625.0 | 3660.0 | 3610.0 | 3640.0 | 136.7 Thousand |
| 03 Oct, 2024 | 3590.0 | 3635.0 | 3585.0 | 3630.0 | 160.9 Thousand |
IWGFF
ARTG
UVSS
ELR
OCGSF
WZR