Sakata Seed Corporation (1377.T)

JPY 3415.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 3375.0 3385.0 3330.0 3355.0 52.5 Thousand
13 Sep, 2024 3350.0 3370.0 3350.0 3350.0 67.5 Thousand
12 Sep, 2024 3375.0 3385.0 3345.0 3365.0 61.7 Thousand
11 Sep, 2024 3400.0 3400.0 3330.0 3355.0 71 Thousand
10 Sep, 2024 3355.0 3430.0 3355.0 3420.0 107.3 Thousand
09 Sep, 2024 3335.0 3375.0 3325.0 3370.0 62.4 Thousand
08 Sep, 2024 3335.0 3375.0 3325.0 3370.0 62.4 Thousand
06 Sep, 2024 3400.0 3410.0 3360.0 3375.0 52.3 Thousand
05 Sep, 2024 3395.0 3415.0 3375.0 3400.0 58.5 Thousand
04 Sep, 2024 3380.0 3425.0 3380.0 3400.0 76.3 Thousand