Sakata Seed Corporation (1377.T)
JPY 3415.0
(-0.87%)
JPY 3415.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3495.0 | 3500.0 | 3460.0 | 3485.0 | 36.1 Thousand |
| 27 Aug, 2024 | 3470.0 | 3505.0 | 3460.0 | 3505.0 | 57.3 Thousand |
| 26 Aug, 2024 | 3405.0 | 3455.0 | 3365.0 | 3450.0 | 118.6 Thousand |
| 25 Aug, 2024 | 3405.0 | 3455.0 | 3365.0 | 3450.0 | 118.6 Thousand |
| 23 Aug, 2024 | 3420.0 | 3420.0 | 3385.0 | 3405.0 | 66.8 Thousand |
| 22 Aug, 2024 | 3430.0 | 3435.0 | 3400.0 | 3430.0 | 50.1 Thousand |
| 21 Aug, 2024 | 3445.0 | 3455.0 | 3420.0 | 3430.0 | 49.1 Thousand |
| 20 Aug, 2024 | 3430.0 | 3480.0 | 3430.0 | 3460.0 | 73.7 Thousand |
| 19 Aug, 2024 | 3400.0 | 3445.0 | 3395.0 | 3435.0 | 69.3 Thousand |
| 18 Aug, 2024 | 3400.0 | 3445.0 | 3395.0 | 3435.0 | 69.3 Thousand |
IWGFF
ARTG
UVSS
ELR
OCGSF
WZR