Sakata Seed Corporation (1377.T)
JPY 3415.0
(-0.87%)
JPY 3415.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3380.0 | 3390.0 | 3320.0 | 3370.0 | 106.5 Thousand |
| 08 Aug, 2024 | 3300.0 | 3385.0 | 3300.0 | 3330.0 | 132.2 Thousand |
| 07 Aug, 2024 | 3340.0 | 3420.0 | 3315.0 | 3360.0 | 186.8 Thousand |
| 06 Aug, 2024 | 3350.0 | 3435.0 | 3330.0 | 3405.0 | 271.1 Thousand |
| 05 Aug, 2024 | 3270.0 | 3305.0 | 3110.0 | 3125.0 | 422.1 Thousand |
| 02 Aug, 2024 | 3360.0 | 3370.0 | 3335.0 | 3340.0 | 180.1 Thousand |
| 01 Aug, 2024 | 3460.0 | 3465.0 | 3385.0 | 3395.0 | 124.7 Thousand |
| 31 Jul, 2024 | 3470.0 | 3490.0 | 3440.0 | 3485.0 | 86.4 Thousand |
| 30 Jul, 2024 | 3445.0 | 3465.0 | 3425.0 | 3450.0 | 45.9 Thousand |
| 29 Jul, 2024 | 3410.0 | 3450.0 | 3400.0 | 3445.0 | 68.5 Thousand |
IWGFF
ARTG
UVSS
ELR
OCGSF
WZR