Sakata Seed Corporation (1377.T)

JPY 3415.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3475.0 3495.0 3455.0 3465.0 55.8 Thousand
27 Dec, 2024 3445.0 3470.0 3445.0 3470.0 63.1 Thousand
26 Dec, 2024 3405.0 3430.0 3405.0 3425.0 86.7 Thousand
25 Dec, 2024 3425.0 3430.0 3390.0 3405.0 43.1 Thousand
24 Dec, 2024 3400.0 3425.0 3390.0 3420.0 43.9 Thousand
23 Dec, 2024 3410.0 3410.0 3370.0 3400.0 75.8 Thousand
20 Dec, 2024 3415.0 3425.0 3375.0 3380.0 140.5 Thousand
19 Dec, 2024 3410.0 3435.0 3395.0 3400.0 76.3 Thousand
18 Dec, 2024 3455.0 3460.0 3425.0 3445.0 52.1 Thousand
17 Dec, 2024 3410.0 3460.0 3395.0 3450.0 75.6 Thousand