Sakata Seed Corporation (1377.T)

JPY 3355.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 3385.0 3395.0 3345.0 3355.0 134.1 Thousand
23 Apr, 2025 3385.0 3395.0 3345.0 3355.0 134.1 Thousand
22 Apr, 2025 3320.0 3360.0 3320.0 3360.0 111.6 Thousand
21 Apr, 2025 3290.0 3325.0 3290.0 3305.0 56.9 Thousand
18 Apr, 2025 3280.0 3300.0 3260.0 3275.0 74.6 Thousand
17 Apr, 2025 3280.0 3290.0 3250.0 3255.0 67.2 Thousand
16 Apr, 2025 3295.0 3315.0 3255.0 3275.0 93.2 Thousand
15 Apr, 2025 3330.0 3330.0 3280.0 3280.0 106.8 Thousand
14 Apr, 2025 3345.0 3360.0 3310.0 3310.0 67.9 Thousand
11 Apr, 2025 3235.0 3355.0 3220.0 3325.0 171.1 Thousand