JPY 3415.0
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 3475.0 | 3495.0 | 3455.0 | 3465.0 | 55.8 Thousand |
27 Dec, 2024 | 3445.0 | 3470.0 | 3445.0 | 3470.0 | 63.1 Thousand |
26 Dec, 2024 | 3405.0 | 3430.0 | 3405.0 | 3425.0 | 86.7 Thousand |
25 Dec, 2024 | 3425.0 | 3430.0 | 3390.0 | 3405.0 | 43.1 Thousand |
24 Dec, 2024 | 3400.0 | 3425.0 | 3390.0 | 3420.0 | 43.9 Thousand |
23 Dec, 2024 | 3410.0 | 3410.0 | 3370.0 | 3400.0 | 75.8 Thousand |
20 Dec, 2024 | 3415.0 | 3425.0 | 3375.0 | 3380.0 | 140.5 Thousand |
19 Dec, 2024 | 3410.0 | 3435.0 | 3395.0 | 3400.0 | 76.3 Thousand |
18 Dec, 2024 | 3455.0 | 3460.0 | 3425.0 | 3445.0 | 52.1 Thousand |
17 Dec, 2024 | 3410.0 | 3460.0 | 3395.0 | 3450.0 | 75.6 Thousand |
IWGFF
ARTG
UVSS
ELR
OCGSF
WZR