Sakata Seed Corporation (1377.T)

JPY 3415.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 3420.0 3435.0 3410.0 3410.0 54.8 Thousand
29 Nov, 2024 3400.0 3435.0 3390.0 3420.0 53.8 Thousand
28 Nov, 2024 3370.0 3420.0 3360.0 3400.0 113.2 Thousand
27 Nov, 2024 3365.0 3390.0 3340.0 3375.0 258.5 Thousand
26 Nov, 2024 3385.0 3410.0 3370.0 3390.0 75.9 Thousand
25 Nov, 2024 3425.0 3440.0 3385.0 3385.0 107.1 Thousand
22 Nov, 2024 3415.0 3445.0 3410.0 3410.0 59.4 Thousand
21 Nov, 2024 3405.0 3450.0 3405.0 3430.0 64.5 Thousand
20 Nov, 2024 3440.0 3450.0 3390.0 3405.0 89.5 Thousand
19 Nov, 2024 3425.0 3460.0 3415.0 3450.0 83 Thousand