Sakata Seed Corporation (1377.T)
JPY 3415.0
(-0.87%)
JPY 3415.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 3435.0 | 3440.0 | 3405.0 | 3420.0 | 52.8 Thousand |
| 14 Nov, 2024 | 3460.0 | 3475.0 | 3410.0 | 3420.0 | 61.6 Thousand |
| 13 Nov, 2024 | 3435.0 | 3480.0 | 3435.0 | 3450.0 | 54.2 Thousand |
| 12 Nov, 2024 | 3455.0 | 3485.0 | 3435.0 | 3440.0 | 64.2 Thousand |
| 11 Nov, 2024 | 3460.0 | 3475.0 | 3450.0 | 3455.0 | 47.2 Thousand |
| 08 Nov, 2024 | 3500.0 | 3510.0 | 3470.0 | 3475.0 | 46.6 Thousand |
| 07 Nov, 2024 | 3500.0 | 3515.0 | 3480.0 | 3490.0 | 74.7 Thousand |
| 06 Nov, 2024 | 3480.0 | 3530.0 | 3465.0 | 3480.0 | 83.6 Thousand |
| 05 Nov, 2024 | 3505.0 | 3510.0 | 3460.0 | 3470.0 | 94 Thousand |
| 01 Nov, 2024 | 3540.0 | 3550.0 | 3500.0 | 3505.0 | 71.6 Thousand |
IWGFF
ARTG
UVSS
ELR
OCGSF
WZR