Sakata Seed Corporation (1377.T)
JPY 3415.0
(-0.87%)
JPY 3415.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3550.0 | 3565.0 | 3525.0 | 3550.0 | 59.6 Thousand |
| 30 Oct, 2024 | 3535.0 | 3545.0 | 3510.0 | 3540.0 | 141.2 Thousand |
| 29 Oct, 2024 | 3510.0 | 3530.0 | 3480.0 | 3525.0 | 59.3 Thousand |
| 28 Oct, 2024 | 3510.0 | 3535.0 | 3490.0 | 3510.0 | 96.8 Thousand |
| 25 Oct, 2024 | 3550.0 | 3550.0 | 3475.0 | 3480.0 | 65.8 Thousand |
| 24 Oct, 2024 | 3555.0 | 3560.0 | 3525.0 | 3550.0 | 92.8 Thousand |
| 23 Oct, 2024 | 3575.0 | 3595.0 | 3540.0 | 3545.0 | 81.3 Thousand |
| 22 Oct, 2024 | 3590.0 | 3590.0 | 3540.0 | 3555.0 | 103.8 Thousand |
| 21 Oct, 2024 | 3625.0 | 3635.0 | 3570.0 | 3585.0 | 84.5 Thousand |
| 18 Oct, 2024 | 3620.0 | 3635.0 | 3610.0 | 3625.0 | 49.1 Thousand |
IWGFF
ARTG
UVSS
ELR
OCGSF
WZR