Sakata Seed Corporation (1377.T)
JPY 3415.0
(-0.87%)
JPY 3415.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3550.0 | 3585.0 | 3535.0 | 3565.0 | 113 Thousand |
| 01 Oct, 2024 | 3540.0 | 3580.0 | 3530.0 | 3555.0 | 104.4 Thousand |
| 30 Sep, 2024 | 3490.0 | 3550.0 | 3490.0 | 3530.0 | 95.2 Thousand |
| 27 Sep, 2024 | 3550.0 | 3570.0 | 3540.0 | 3560.0 | 77.5 Thousand |
| 26 Sep, 2024 | 3490.0 | 3540.0 | 3485.0 | 3540.0 | 144.1 Thousand |
| 25 Sep, 2024 | 3425.0 | 3475.0 | 3420.0 | 3465.0 | 81 Thousand |
| 24 Sep, 2024 | 3430.0 | 3465.0 | 3420.0 | 3450.0 | 65.5 Thousand |
| 20 Sep, 2024 | 3380.0 | 3430.0 | 3380.0 | 3420.0 | 109.7 Thousand |
| 19 Sep, 2024 | 3365.0 | 3395.0 | 3365.0 | 3385.0 | 54.5 Thousand |
| 18 Sep, 2024 | 3365.0 | 3380.0 | 3350.0 | 3365.0 | 42 Thousand |
IWGFF
ARTG
UVSS
ELR
OCGSF
WZR