Sakata Seed Corporation (1377.T)
JPY 3415.0
(-0.87%)
JPY 3415.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 3445.0 | 3450.0 | 3395.0 | 3415.0 | 86.2 Thousand |
| 13 Dec, 2024 | 3445.0 | 3470.0 | 3425.0 | 3440.0 | 75 Thousand |
| 12 Dec, 2024 | 3495.0 | 3500.0 | 3450.0 | 3465.0 | 75.8 Thousand |
| 11 Dec, 2024 | 3500.0 | 3505.0 | 3465.0 | 3470.0 | 50.7 Thousand |
| 10 Dec, 2024 | 3520.0 | 3520.0 | 3475.0 | 3490.0 | 55.2 Thousand |
| 09 Dec, 2024 | 3495.0 | 3520.0 | 3490.0 | 3505.0 | 72.3 Thousand |
| 06 Dec, 2024 | 3465.0 | 3490.0 | 3465.0 | 3485.0 | 50.3 Thousand |
| 05 Dec, 2024 | 3465.0 | 3475.0 | 3450.0 | 3460.0 | 52.8 Thousand |
| 04 Dec, 2024 | 3425.0 | 3470.0 | 3420.0 | 3445.0 | 66.9 Thousand |
| 03 Dec, 2024 | 3420.0 | 3450.0 | 3415.0 | 3435.0 | 67.1 Thousand |
IWGFF
ARTG
UVSS
ELR
OCGSF
WZR