Wesizwe Platinum Limited (WEZ.JO)

ZAc 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 52.0 53.0 48.0 53.0 94.47 Thousand
11 Oct, 2024 51.0 51.0 48.0 51.0 217.69 Thousand
10 Oct, 2024 51.0 51.0 48.0 51.0 4327.00
09 Oct, 2024 50.0 51.0 50.0 51.0 10.23 Thousand
08 Oct, 2024 51.0 51.0 48.0 51.0 252.25 Thousand
07 Oct, 2024 51.0 51.0 50.0 50.0 142.66 Thousand
04 Oct, 2024 51.0 51.0 49.0 49.0 279.65 Thousand
03 Oct, 2024 51.0 52.0 49.0 52.0 296.73 Thousand
02 Oct, 2024 49.0 52.0 49.0 52.0 85.73 Thousand
01 Oct, 2024 52.0 52.0 49.0 50.0 239.46 Thousand