ZAc 42.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 74.0 | 78.0 | 69.0 | 76.0 | 315.18 Thousand |
19 Sep, 2023 | 77.0 | 80.0 | 75.0 | 78.0 | 470.03 Thousand |
18 Sep, 2023 | 78.0 | 78.0 | 75.0 | 75.0 | 414.02 Thousand |
15 Sep, 2023 | 78.0 | 78.0 | 76.0 | 77.0 | 239.94 Thousand |
14 Sep, 2023 | 79.0 | 80.0 | 76.0 | 79.0 | 407.28 Thousand |
300515
PTX
CENTR
ALMMF
DKAM
SAWAD