Wesizwe Platinum Limited (WEZ.JO)
ZAc 38.0
(-5.0%)
ZAc 38.0
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 44.0 | 44.0 | 44.0 | 44.0 | 45.00 |
| 02 Jun, 2025 | 44.0 | 44.0 | 44.0 | 44.0 | 10 Thousand |
| 30 May, 2025 | 45.0 | 46.0 | 43.0 | 43.0 | 134.76 Thousand |
| 29 May, 2025 | 42.0 | 45.0 | 42.0 | 45.0 | 306.84 Thousand |
| 28 May, 2025 | 45.0 | 45.0 | 44.0 | 44.0 | 277.32 Thousand |
| 27 May, 2025 | 49.0 | 50.0 | 43.0 | 47.0 | 1.12 Million |
| 26 May, 2025 | 45.0 | 50.0 | 45.0 | 50.0 | 850.46 Thousand |
| 23 May, 2025 | 44.0 | 47.0 | 44.0 | 44.0 | 725.62 Thousand |
| 22 May, 2025 | 41.0 | 45.0 | 38.0 | 44.0 | 1.11 Million |
| 21 May, 2025 | 38.0 | 41.0 | 38.0 | 41.0 | 2.09 Million |
300515
PTX
CENTR
ALMMF
DKAM
SAWAD